VoldemortTrumpRobotnik-10Neko(ETHEREUM)Vandaag
$0.000373
1 jaar geleden
$0.000124
2 jaar geleden
$0.000333
VoldemortTrumpRobotnik-10Neko Prijsgeschiedenis
(ETHEREUM)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000321 | $0.000386 | $0.000317 | $0.000338 | $562.6309 |
2025-09-10 | $0.000355 | $0.000385 | $0.000320 | $0.000321 | $166.9873 |
2025-09-09 | $0.000315 | $0.000374 | $0.000312 | $0.000354 | $131.8608 |
2025-09-08 | $0.000347 | $0.000347 | $0.000303 | $0.000315 | $6,855.803 |
2025-09-07 | $0.000386 | $0.000401 | $0.000346 | $0.000347 | $1,124.836 |
2025-09-06 | $0.000401 | $0.000404 | $0.000385 | $0.000386 | $29.25408 |
2025-09-05 | $0.000394 | $0.000411 | $0.000392 | -- | -- |
2025-09-04 | $0.000413 | $0.000415 | $0.000394 | $0.000394 | $45.57145 |
2025-09-03 | $0.000360 | $0.000416 | $0.000359 | $0.000413 | $37.10080 |
2025-09-02 | $0.000396 | $0.000404 | $0.000080 | $0.000360 | $455.0265 |
2025-09-01 | $0.000409 | $0.000412 | $0.000394 | $0.000396 | $127.1023 |
2025-08-31 | $0.000380 | $0.000418 | $0.000372 | $0.000409 | $88.59025 |
2025-08-30 | $0.000457 | $0.000467 | $0.000368 | $0.000380 | $2,364.464 |
2025-08-29 | $0.000392 | $0.000481 | $0.000374 | $0.000457 | $38.79337 |
2025-08-28 | $0.000399 | $0.000462 | $0.000385 | $0.000393 | $578.8050 |
2025-08-27 | $0.000436 | $0.000456 | $0.000388 | $0.000400 | $1,006.608 |
2025-08-26 | $0.000446 | $0.000448 | $0.000382 | $0.000436 | $33.51773 |
2025-08-25 | $0.000417 | $0.000487 | $0.000415 | $0.000446 | $59.31653 |
2025-08-24 | $0.000449 | $0.000477 | $0.000412 | $0.000417 | $457.5064 |
2025-08-23 | $0.000405 | $0.000481 | $0.000413 | $0.000449 | $110.0469 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
VoldemortTrumpRobotnik-10Neko(ETHEREUM)
