SolFarm(SFARM)Vandaag
$0.035921
SolFarm Prijsgeschiedenis
(SFARM)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.035938 | $0.035921 | -- | -- |
2025-09-09 | -- | $0.035938 | $0.035921 | -- | -- |
2025-09-08 | -- | $0.035938 | $0.035921 | -- | -- |
2025-09-07 | -- | $0.035938 | $0.035921 | -- | -- |
2025-09-06 | -- | $0.035938 | $0.035921 | -- | -- |
2025-09-05 | -- | $0.035938 | $0.035921 | -- | -- |
2025-09-04 | -- | $0.035938 | $0.035921 | -- | -- |
2025-09-03 | -- | $0.035938 | $0.035921 | -- | -- |
2025-09-02 | -- | $0.036111 | $0.035022 | -- | -- |
2025-09-01 | -- | $0.037174 | $0.036753 | -- | -- |
2025-08-31 | -- | $0.036954 | $0.036446 | -- | -- |
2025-08-30 | -- | $0.034045 | $0.033582 | -- | -- |
2025-08-29 | -- | $0.034045 | $0.033582 | -- | -- |
2025-08-28 | -- | $0.034045 | $0.033582 | -- | -- |
2025-08-27 | -- | $0.034045 | $0.033582 | -- | -- |
2025-08-26 | $0.035261 | $0.035743 | $0.033458 | -- | -- |
2025-08-25 | -- | $0.038587 | $0.035147 | -- | -- |
2025-08-24 | -- | $0.036384 | $0.036384 | -- | -- |
2025-08-23 | -- | $0.036384 | $0.036384 | -- | -- |
2025-08-22 | -- | $0.036384 | $0.036384 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
SolFarm(SFARM)
