VentureMind AI Prijsgeschiedenis

(VNTR)

Tijdsperiode: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-03	$0.001749	$0.001798	$0.001732	$0.001792	$1,535.265
2025-09-02	$0.001675	$0.001864	$0.001643	$0.001749	$5,762.615
2025-09-01	$0.001871	$0.001894	$0.001662	$0.001672	$2,390.358
2025-08-31	$0.001797	$0.001904	$0.001774	$0.001871	$1,856.572
2025-08-30	$0.001831	$0.002049	$0.001767	$0.001793	$4,146.923
2025-08-29	$0.001726	$0.001996	$0.001807	$0.001819	$3,659.710
2025-08-28	$0.001841	$0.001994	$0.001726	$0.001730	$4,132.090
2025-08-27	$0.001771	$0.001888	$0.001766	$0.001841	$5,913.450
2025-08-26	$0.001874	$0.001889	$0.001720	$0.001766	$3,246.394
2025-08-25	$0.001957	$0.001983	$0.001832	$0.001874	$978.5951
2025-08-24	$0.001954	$0.002046	$0.001938	$0.001954	$436.6017
2025-08-23	$0.001993	$0.002117	$0.001908	$0.001952	$4,368.824
2025-08-22	$0.002003	$0.002071	$0.001917	$0.001986	$3,437.463
2025-08-21	$0.001697	$0.002020	$0.001684	$0.001992	$5,409.277
2025-08-20	$0.001558	$0.001711	$0.001539	$0.001692	$3,000.162
2025-08-19	$0.001563	$0.001757	$0.001557	$0.001557	$5,138.942
2025-08-18	$0.001686	$0.001624	$0.001410	$0.001578	$2,981.262
2025-08-17	$0.001614	$0.001723	$0.001583	$0.001686	$2,548.055
2025-08-16	$0.001681	$0.001729	$0.001400	$0.001613	$13,686.85
2025-08-15	$0.001742	$0.001815	$0.001652	$0.001678	$4,017.546