![Effect AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_effect-network.png)
Effect AI [OLD](EFX)Vandaag
$0.000114
1 jaar geleden
$0.007469
Effect AI [OLD] Prijsgeschiedenis
(EFX)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000114 | $0.000112 | $0.000114 | $40.67293 |
2025-09-04 | -- | $0.006359 | $0.000110 | -- | -- |
2025-09-03 | -- | $0.000151 | $0.000110 | -- | -- |
2025-09-02 | $0.000115 | $0.000115 | $0.000109 | $0.000110 | $68.64520 |
2025-09-01 | -- | $0.000118 | $0.000115 | -- | -- |
2025-08-31 | $0.000111 | $0.000118 | $0.000109 | $0.000117 | $108.0950 |
2025-08-30 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $34.38863 |
2025-08-29 | $0.000117 | $0.000116 | $0.000111 | $0.000111 | $42.64663 |
2025-08-28 | -- | $0.000127 | $0.000115 | -- | -- |
2025-08-27 | -- | $0.000126 | $0.000124 | -- | -- |
2025-08-26 | $0.000125 | $0.000126 | $0.000122 | $0.000124 | $8.188663 |
2025-08-25 | -- | $0.000127 | $0.000124 | -- | -- |
2025-08-24 | $0.000129 | $0.000129 | $0.000126 | $0.000127 | $18.46797 |
2025-08-23 | $0.000128 | $0.000130 | $0.000128 | $0.000129 | $18.83582 |
2025-08-22 | $0.000126 | $0.000128 | $0.000124 | $0.000128 | $35.25477 |
2025-08-21 | $0.000125 | $0.000130 | $0.000125 | $0.000126 | $32.05829 |
2025-08-20 | $0.000127 | $0.000127 | $0.000124 | $0.000125 | $24.31855 |
2025-08-19 | $0.000127 | $0.000128 | $0.000126 | $0.000126 | $10.18928 |
2025-08-18 | $0.000128 | $0.000129 | $0.000125 | -- | -- |
2025-08-17 | $0.000125 | $0.000129 | $0.000125 | $0.000128 | $26.07012 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Effect AI [OLD](EFX)
