Vanar Chain(VANRY)Vandaag
$0.029329
1 jaar geleden
$0.098028
Vanar Chain Prijsgeschiedenis
(VANRY)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.029097 | $0.0297 | $0.02799 | $0.029424 | $10.151M |
2025-09-09 | $0.027828 | $0.03161 | $0.02759 | $0.029077 | $13.604M |
2025-09-08 | $0.026952 | $0.02806 | $0.02642 | $0.027944 | $4.008M |
2025-09-07 | $0.026456 | $0.02714 | $0.02609 | $0.027009 | $2.352M |
2025-09-06 | $0.026645 | $0.02693 | $0.02617 | $0.026459 | $2.551M |
2025-09-05 | $0.026060 | $0.02737 | $0.0257 | $0.026635 | $4.432M |
2025-09-04 | $0.027121 | $0.02731 | $0.02577 | $0.026019 | $3.057M |
2025-09-03 | $0.026604 | $0.02725 | $0.02608 | $0.027192 | $3.442M |
2025-09-02 | $0.026629 | $0.02712 | $0.02535 | $0.026577 | $4.689M |
2025-09-01 | $0.028131 | $0.02827 | $0.02634 | $0.026664 | $4.679M |
2025-08-31 | $0.028138 | $0.02874 | $0.02753 | $0.028140 | $3.051M |
2025-08-30 | $0.027569 | $0.0282 | $0.02658 | $0.028115 | $4.377M |
2025-08-29 | $0.029355 | $0.02966 | $0.02689 | $0.027449 | $8.196M |
2025-08-28 | $0.029341 | $0.02987 | $0.02852 | $0.029361 | $6.737M |
2025-08-27 | $0.028558 | $0.02967 | $0.02865 | $0.029348 | $5.621M |
2025-08-26 | $0.029111 | $0.02914 | $0.02733 | $0.028590 | $9.478M |
2025-08-25 | $0.030903 | $0.03266 | $0.02868 | $0.0288 | $432.256K |
2025-08-24 | $0.031961 | $0.03268 | $0.03012 | $0.030875 | $6.041M |
2025-08-23 | $0.031503 | $0.03284 | $0.03138 | $0.031957 | $6.991M |
2025-08-22 | $0.029678 | $0.03228 | $0.02825 | $0.031521 | $9.064M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Vanar Chain(VANRY)
