UwU Lend(UWU)Vandaag
$0.008351
UwU Lend Prijsgeschiedenis
(UWU)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.008374 | $0.008350 | -- | -- |
2025-09-09 | -- | $0.008374 | $0.008350 | -- | -- |
2025-09-08 | -- | $0.008374 | $0.008350 | -- | -- |
2025-09-07 | -- | $0.008374 | $0.008350 | -- | -- |
2025-09-06 | -- | $0.008400 | $0.008337 | -- | -- |
2025-09-05 | -- | $0.008446 | $0.008439 | -- | -- |
2025-09-04 | -- | $0.008446 | $0.008439 | -- | -- |
2025-09-03 | -- | $0.008473 | $0.008341 | -- | -- |
2025-09-02 | -- | $0.008418 | $0.008374 | $0.008394 | $99.94353 |
2025-09-01 | -- | $0.008811 | $0.008745 | -- | -- |
2025-08-31 | -- | $0.008811 | $0.008745 | -- | -- |
2025-08-30 | -- | $0.008811 | $0.008745 | -- | -- |
2025-08-29 | -- | $0.008811 | $0.008745 | -- | -- |
2025-08-28 | -- | $0.008978 | $0.008745 | -- | -- |
2025-08-27 | -- | $0.009002 | $0.008874 | -- | -- |
2025-08-26 | -- | $0.006630 | $0.006581 | -- | -- |
2025-08-25 | -- | $0.006630 | $0.006581 | -- | -- |
2025-08-24 | -- | $0.006630 | $0.006581 | -- | -- |
2025-08-23 | -- | $0.006630 | $0.006581 | -- | -- |
2025-08-22 | -- | $0.006630 | $0.006581 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
UwU Lend(UWU)
