UpBots Token(MBXN)Vandaag
$0.000435
1 jaar geleden
$0.004410
2 jaar geleden
$0.001894
3 jaar geleden
$0.005561
4 jaar geleden
$0.034295
UpBots Token Prijsgeschiedenis
(MBXN)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000436 | $0.000432 | $0.000434 | $1.685343 |
2025-09-14 | $0.000435 | $0.000438 | $0.000435 | -- | -- |
2025-09-13 | $0.000500 | $0.000500 | $0.000434 | $0.000435 | $2.944459 |
2025-09-12 | -- | $0.000500 | $0.000200 | $0.000500 | $1.194711 |
2025-09-11 | -- | $0.000436 | $0.000432 | -- | -- |
2025-09-10 | -- | $0.000436 | $0.000432 | $0.000434 | $1.442556 |
2025-09-09 | -- | $0.000433 | $0.000432 | -- | -- |
2025-09-08 | $0.000432 | $0.000434 | $0.000430 | $0.000431 | $1.324667 |
2025-09-07 | -- | $0.000434 | $0.000429 | $0.000432 | $1.585654 |
2025-09-06 | -- | $0.000400 | $0.000400 | -- | -- |
2025-09-05 | -- | $0.000400 | $0.000400 | -- | -- |
2025-09-04 | $0.000400 | $0.000400 | $0.000400 | -- | -- |
2025-09-03 | $0.000460 | $0.000460 | $0.000399 | $0.000400 | $2.884559 |
2025-09-02 | -- | $0.000460 | $0.000411 | $0.000460 | $0.308882 |
2025-09-01 | -- | $0.000431 | $0.000431 | -- | -- |
2025-08-31 | $0.000431 | $0.000431 | $0.000431 | -- | -- |
2025-08-30 | $0.000428 | $0.000432 | $0.000427 | $0.000431 | $6.085545 |
2025-08-29 | -- | $0.000430 | $0.000379 | $0.000428 | $8.296877 |
2025-08-28 | -- | $0.000426 | $0.000425 | -- | -- |
2025-08-27 | -- | $0.000415 | $0.00039 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
UpBots Token(MBXN)
