trx5s(TRX5S)Vandaag
$0.116186
1 jaar geleden
$0.062682
2 jaar geleden
$0.005775
3 jaar geleden
$0.002413
4 jaar geleden
$0.026449
trx5s Prijsgeschiedenis
(TRX5S)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.11115 | $0.116 | $0.114 | $0.116186 | $10.0965 |
2025-09-15 | $0.108841 | $0.114 | $0.111 | $0.11439 | $10.0045 |
2025-09-14 | $0.113804 | $0.111 | $0.108 | $0.11115 | $10.0724 |
2025-09-13 | $0.123127 | $0.113 | $0.108 | $0.108841 | $10.0688 |
2025-09-12 | $0.1397 | $0.123 | $0.113 | $0.113804 | $10.0705 |
2025-09-11 | $0.152403 | $0.139 | $0.123 | $0.123127 | $10.0767 |
2025-09-10 | $0.152526 | $0.152 | $0.139 | $0.1397 | $10.0109 |
2025-09-09 | $0.170284 | $0.156 | $0.152 | $0.152403 | $96.0788 |
2025-09-08 | $0.196143 | $0.17 | $0.156 | $0.1562 | $13.6675 |
2025-09-07 | $0.171469 | $0.249 | $0.17 | $0.170284 | $948.925 |
2025-09-06 | $0.163307 | $0.179 | $0.171 | $0.179383 | $10.04 |
2025-09-05 | $0.16025 | $0.171 | $0.163 | $0.171469 | $10.0862 |
2025-09-04 | $0.174065 | $0.169 | $0.16 | $0.169419 | $10.0872 |
2025-09-03 | $0.181115 | $0.174 | $0.16 | $0.16025 | $180.2287 |
2025-09-02 | $0.164836 | $0.181 | $0.174 | $0.174065 | $92.8461 |
2025-09-01 | $0.184394 | $0.178 | $0.164 | $0.178937 | $10.0312 |
2025-08-31 | $0.200096 | $0.184 | $0.164 | $0.164836 | $10.0714 |
2025-08-30 | $0.179357 | $0.2 | $0.184 | $0.184394 | $46.2035 |
2025-08-29 | $0.16746 | $0.2 | $0.179 | $0.200096 | $10.0348 |
2025-08-28 | $0.172791 | $0.183 | $0.167 | $0.179357 | $137.5738 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
trx5s(TRX5S)
