Arie The Sealion(ARIE)Vandaag
$0.000046
Arie The Sealion Prijsgeschiedenis
(ARIE)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $60.29195 |
2025-09-09 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $15.43052 |
2025-09-08 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $60.73349 |
2025-09-07 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $2.052889 |
2025-09-06 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $11.92931 |
2025-09-05 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $22.41872 |
2025-09-04 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $28.43276 |
2025-09-03 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-02 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-01 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $7.459030 |
2025-08-29 | $0.000044 | $0.000046 | $0.000043 | $0.000043 | $43.94532 |
2025-08-28 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $205.3886 |
2025-08-27 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $8.592029 |
2025-08-26 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $24.92085 |
2025-08-25 | -- | $0.000043 | $0.000041 | $0.000041 | $23.97465 |
2025-08-24 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-23 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-22 | -- | $0.000038 | $0.000037 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Arie The Sealion(ARIE)
