FRAKT(FRKT)Vandaag
$0.000926
1 jaar geleden
$0.000762
2 jaar geleden
$0.034046
3 jaar geleden
$0.196564
FRAKT Prijsgeschiedenis
(FRKT)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000889 | $0.000926 | $0.000888 | -- | -- |
2025-09-09 | -- | $0.000910 | $0.000883 | -- | -- |
2025-09-08 | $0.000864 | $0.000899 | $0.000849 | -- | -- |
2025-09-07 | $0.000848 | $0.000865 | $0.000843 | $0.000864 | $8.442318 |
2025-09-06 | $0.000858 | $0.000864 | $0.000848 | -- | -- |
2025-09-05 | $0.000857 | $0.000878 | $0.000847 | $0.000858 | $13.87023 |
2025-09-04 | $0.000884 | $0.000887 | $0.000857 | $0.000857 | $6.529704 |
2025-09-03 | $0.000848 | $0.000887 | $0.000849 | -- | -- |
2025-09-02 | $0.000842 | $0.000863 | $0.000827 | $0.000848 | $20.61012 |
2025-09-01 | $0.000861 | $0.000867 | $0.000834 | $0.000842 | $14.67083 |
2025-08-31 | $0.000851 | $0.000868 | $0.000842 | $0.000861 | $7.970225 |
2025-08-30 | $0.000865 | $0.000867 | $0.000840 | $0.000851 | $20.10924 |
2025-08-29 | $0.000882 | $0.000904 | $0.000857 | $0.000865 | $26.44654 |
2025-08-28 | $0.000874 | $0.000898 | $0.000851 | $0.000882 | $33.12705 |
2025-08-27 | $0.000816 | $0.000876 | $0.000819 | $0.000874 | $26.02204 |
2025-08-26 | $0.000837 | $0.000841 | $0.000799 | $0.000816 | $21.07007 |
2025-08-25 | $0.000859 | $0.000888 | $0.000830 | -- | -- |
2025-08-24 | $0.000858 | $0.000887 | $0.000854 | $0.000859 | $17.89752 |
2025-08-23 | $0.000830 | $0.000879 | $0.000831 | $0.000858 | $29.83454 |
2025-08-22 | $0.000788 | $0.000840 | $0.000773 | $0.000830 | $29.00736 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
FRAKT(FRKT)
