Weedcoin(WEEDCOIN)Vandaag
$0.000225
Weedcoin Prijsgeschiedenis
(WEEDCOIN)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000237 | $0.000242 | $0.000223 | $0.000224 | $3,443.284 |
2025-09-11 | $0.000235 | $0.000241 | $0.000228 | $0.000237 | $1,640.344 |
2025-09-10 | $0.000239 | $0.000244 | $0.000229 | $0.000235 | $4,128.448 |
2025-09-09 | $0.000240 | $0.000248 | $0.000235 | $0.000239 | $750.6008 |
2025-09-08 | $0.000202 | $0.000242 | $0.000196 | $0.000236 | $4,434.356 |
2025-09-07 | $0.000195 | $0.000203 | $0.000192 | $0.000202 | $830.9339 |
2025-09-06 | $0.000193 | $0.000197 | $0.000189 | $0.000196 | $1,989.623 |
2025-09-05 | $0.000193 | $0.000197 | $0.000188 | $0.000193 | $773.0359 |
2025-09-04 | $0.000201 | $0.000204 | $0.000193 | $0.000193 | $1,017.840 |
2025-09-03 | $0.000200 | $0.000205 | $0.000190 | $0.000201 | $3,575.462 |
2025-09-02 | $0.000199 | $0.000204 | $0.000192 | $0.000199 | $2,843.383 |
2025-09-01 | $0.000218 | $0.000223 | $0.000199 | $0.000199 | $3,947.230 |
2025-08-31 | $0.000217 | $0.000219 | $0.000213 | $0.000218 | $1,455.842 |
2025-08-30 | $0.000222 | $0.000224 | $0.000212 | $0.000216 | $3,208.516 |
2025-08-29 | $0.000210 | $0.000230 | $0.000201 | $0.000222 | $5,965.547 |
2025-08-28 | $0.000227 | $0.000231 | $0.000209 | $0.000210 | $5,227.929 |
2025-08-27 | $0.000208 | $0.000230 | $0.000207 | $0.000227 | $3,176.399 |
2025-08-26 | $0.000217 | $0.000228 | $0.000207 | $0.000208 | $4,156.247 |
2025-08-25 | $0.000233 | $0.000238 | $0.000210 | $0.000217 | $8,112.111 |
2025-08-24 | $0.000248 | $0.000275 | $0.000197 | $0.000233 | $17,085.46 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Weedcoin(WEEDCOIN)
