UNCOMMON•GOODS(UNCOMMONGOODS)Vandaag
$0.042638
1 jaar geleden
$0.169932
UNCOMMON•GOODS Prijsgeschiedenis
(UNCOMMONGOODS)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.040162 | $0.041221 | $0.038528 | $0.040401 | $22,765.53 |
2025-09-14 | $0.041639 | $0.043449 | $0.040070 | $0.040161 | $27,214.75 |
2025-09-13 | $0.044489 | $0.045186 | $0.040198 | $0.041639 | $25,025.26 |
2025-09-12 | $0.045096 | $0.047545 | $0.044231 | $0.044498 | $9,870.648 |
2025-09-11 | $0.044721 | $0.045709 | $0.044271 | $0.045105 | $24,125.70 |
2025-09-10 | $0.043092 | $0.049324 | $0.043118 | $0.044694 | $31,594.20 |
2025-09-09 | $0.042786 | $0.047454 | $0.042370 | $0.042370 | $45,586.69 |
2025-09-08 | $0.042957 | $0.043727 | $0.042256 | $0.042709 | $20,889.46 |
2025-09-07 | $0.043005 | $0.044712 | $0.041549 | $0.042956 | $17,271.36 |
2025-09-06 | $0.043648 | $0.045090 | $0.042971 | $0.043024 | $17,604.30 |
2025-09-05 | $0.042961 | $0.045120 | $0.042473 | $0.043648 | $10,263.95 |
2025-09-04 | $0.044493 | $0.044672 | $0.041796 | $0.042961 | $15,644.08 |
2025-09-03 | $0.045985 | $0.045165 | $0.041874 | $0.044493 | $18,814.45 |
2025-09-02 | $0.050356 | $0.054252 | $0.042159 | $0.045201 | $25,141.33 |
2025-09-01 | $0.045548 | $0.070987 | $0.043196 | $0.050363 | $40,861.06 |
2025-08-31 | $0.037657 | $0.046851 | $0.037646 | $0.045201 | $28,284.28 |
2025-08-30 | $0.036816 | $0.038221 | $0.036736 | $0.037677 | $21,168.50 |
2025-08-29 | $0.038624 | $0.039534 | $0.036309 | $0.036816 | $38,693.08 |
2025-08-28 | $0.038542 | $0.045621 | $0.035439 | $0.038624 | $24,730.14 |
2025-08-27 | $0.040494 | $0.041702 | $0.037688 | $0.038542 | $21,157.54 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
UNCOMMON•GOODS(UNCOMMONGOODS)
