UltraXRP(ULTRAXRP)Vandaag
$2.9
UltraXRP Prijsgeschiedenis
(ULTRAXRP)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $2.880573 | $2.91 | $2.85 | $2.884239 | $386.9358 |
2025-09-10 | $2.805145 | $2.92 | $2.8 | $2.880573 | $1,598.575 |
2025-09-09 | $3.006054 | $3.01 | $2.77 | $2.809733 | $5,194.457 |
2025-09-08 | $2.982026 | $3.02 | $2.93 | $3.006054 | $1,890.466 |
2025-09-07 | $2.923518 | $3 | $2.9 | $2.981900 | $560.0229 |
2025-09-06 | $2.951120 | $2.98 | $2.91 | $2.923518 | $376.8280 |
2025-09-05 | $2.960268 | $3.000819 | $2.932359 | $2.950592 | $912.2591 |
2025-09-04 | $3.028974 | $3.05 | $2.96 | $2.959081 | $180.9270 |
2025-09-03 | $2.955800 | $3.05 | $2.95 | $3.028974 | $341.7380 |
2025-09-02 | $2.969500 | $3.01 | $2.93 | $2.955800 | $1,432.359 |
2025-09-01 | $3.025026 | $3.05 | $2.94 | $2.969500 | $836.1116 |
2025-08-31 | $2.974243 | $3.04 | $2.95 | $3.025026 | $1,912.133 |
2025-08-30 | $2.985092 | $3 | $2.94 | $2.974243 | $556.1794 |
2025-08-29 | $3.056151 | $3.08 | $2.95 | $2.981195 | $2,238.460 |
2025-08-28 | $3.075268 | $3.1 | $3.01 | $3.056151 | $161.6259 |
2025-08-27 | $3.004218 | $3.08 | $3.01 | $3.075268 | $1,043.992 |
2025-08-26 | $3.021230 | $3.05 | $2.93 | $3.004218 | $1,033.309 |
2025-08-25 | $3.096600 | $3.16 | $2.99 | $3.021230 | $1,372.400 |
2025-08-24 | -- | $3.13 | $3.05 | -- | -- |
2025-08-23 | $3.116650 | $3.19 | $3.1 | $3.122302 | $820.4177 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
UltraXRP(ULTRAXRP)
