Mars Battle(SHOOT)Vandaag
$0.000184
Mars Battle Prijsgeschiedenis
(SHOOT)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000184 | $0.000184 | -- | -- |
2025-09-04 | -- | $0.000184 | $0.000184 | -- | -- |
2025-09-03 | -- | $0.000185 | $0.000177 | -- | -- |
2025-09-02 | -- | $0.000188 | $0.000187 | -- | -- |
2025-09-01 | -- | $0.000188 | $0.000187 | -- | -- |
2025-08-31 | -- | $0.000188 | $0.000187 | -- | -- |
2025-08-30 | -- | $0.000188 | $0.000187 | -- | -- |
2025-08-29 | $0.000196 | $0.000196 | $0.000182 | $0.000188 | $18.39363 |
2025-08-28 | $0.000195 | $0.000200 | $0.000190 | -- | -- |
2025-08-27 | -- | $0.000203 | $0.000192 | -- | -- |
2025-08-26 | $0.000189 | $0.000190 | $0.000179 | -- | -- |
2025-08-25 | -- | $0.000205 | $0.000187 | -- | -- |
2025-08-24 | $0.000197 | $0.000200 | $0.000195 | $0.000198 | $10.50735 |
2025-08-23 | $0.000191 | $0.000215 | $0.000191 | $0.000197 | $634.5005 |
2025-08-22 | $0.000190 | $0.000193 | $0.000190 | $0.000191 | $38,254.91 |
2025-08-21 | $0.000189 | $0.000193 | $0.000189 | $0.000190 | $47,181.26 |
2025-08-20 | $0.000192 | $0.000193 | $0.000188 | $0.000190 | $47,967.85 |
2025-08-19 | $0.000192 | $0.000194 | $0.000190 | $0.000192 | $53,583.86 |
2025-08-18 | $0.000194 | $0.000195 | $0.000190 | $0.000192 | $52,798.83 |
2025-08-17 | $0.000190 | $0.000195 | $0.000191 | $0.000194 | $54,515.31 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Mars Battle(SHOOT)
