TWIN ASSET TOKEN AAPL(AAPL)Vandaag
$202.62
TWIN ASSET TOKEN AAPL Prijsgeschiedenis
(AAPL)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $202.62 | $202.62 | -- | -- |
2025-09-02 | -- | $202.62 | $202.62 | -- | -- |
2025-09-01 | -- | $202.62 | $202.62 | -- | -- |
2025-08-31 | -- | $202.62 | $202.62 | -- | -- |
2025-08-30 | -- | $202.62 | $202.62 | -- | -- |
2025-08-29 | -- | $202.62 | $202.62 | -- | -- |
2025-08-28 | -- | $202.62 | $202.62 | -- | -- |
2025-08-27 | -- | $202.62 | $202.62 | -- | -- |
2025-08-26 | -- | $202.62 | $202.62 | -- | -- |
2025-08-25 | -- | $202.62 | $202.62 | -- | -- |
2025-08-24 | -- | $202.62 | $202.62 | -- | -- |
2025-08-23 | -- | $202.62 | $202.62 | -- | -- |
2025-08-22 | -- | $202.62 | $202.62 | -- | -- |
2025-08-21 | -- | $202.62 | $202.62 | -- | -- |
2025-08-20 | $202.6220 | $202.62 | $202.62 | -- | -- |
2025-08-19 | $203.8358 | $205.88 | $199.68 | $202.6220 | $4.559621 |
2025-08-18 | $203.5237 | $206.29 | $199.22 | $203.8358 | $4.593324 |
2025-08-17 | -- | $205.87 | $197.77 | -- | -- |
2025-08-16 | $203.3768 | $203.3768 | $203.3768 | -- | -- |
2025-08-15 | $202.7284 | $207.37 | $197.69 | $203.3768 | $3.515798 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
TWIN ASSET TOKEN AAPL(AAPL)
