TUSD yVault(YVTUSD)Vandaag
$1.052
1 jaar geleden
$1.055
2 jaar geleden
$1.055
TUSD yVault Prijsgeschiedenis
(YVTUSD)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.052302 | $1.053733 | $1.051140 | $1.053097 | -- |
2025-09-06 | $1.053430 | $1.054675 | $1.051096 | $1.052302 | -- |
2025-09-05 | $1.054131 | $1.057460 | $1.050957 | $1.051127 | -- |
2025-09-04 | $1.051616 | $1.054785 | $1.051471 | $1.054131 | -- |
2025-09-03 | $1.054059 | $1.055 | $1.051 | $1.051616 | -- |
2025-09-02 | $1.053303 | $1.055 | $1.051 | $1.053162 | -- |
2025-09-01 | $1.052575 | $1.057 | $1.051 | $1.053528 | -- |
2025-08-31 | $1.051664 | $1.054 | $1.051 | $1.051357 | -- |
2025-08-30 | $1.054354 | $1.055 | $1.051 | $1.051605 | -- |
2025-08-29 | $1.053166 | $1.054 | $1.051 | $1.052599 | -- |
2025-08-28 | $1.053661 | $1.054 | $1.052 | $1.053166 | -- |
2025-08-27 | $1.052842 | $1.054 | $1.052 | $1.053620 | -- |
2025-08-26 | $1.053530 | $1.055 | $1.048 | $1.052941 | -- |
2025-08-25 | $1.053273 | $1.055 | $1.05 | $1.053530 | -- |
2025-08-24 | $1.052991 | $1.054 | $1.052 | $1.053132 | -- |
2025-08-23 | $1.053806 | $1.055 | $1.052 | $1.052826 | -- |
2025-08-22 | $1.052271 | $1.054 | $1.048 | $1.053379 | -- |
2025-08-21 | $1.052490 | $1.053 | $1.051 | $1.052126 | -- |
2025-08-20 | $1.052190 | $1.056 | $1.05 | $1.051681 | -- |
2025-08-19 | $1.054669 | $1.056 | $1.052 | $1.052190 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
TUSD yVault(YVTUSD)
