CloudCoin Finance(CCFI)Vandaag
$0.000037
1 jaar geleden
$0.000037
2 jaar geleden
$0.000039
CloudCoin Finance Prijsgeschiedenis
(CCFI)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,344.244 |
2025-09-14 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,709.810 |
2025-09-13 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,564.104 |
2025-09-12 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,745.003 |
2025-09-11 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,416.768 |
2025-09-10 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,270.833 |
2025-09-09 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,415.640 |
2025-09-08 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.141 |
2025-09-07 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.362 |
2025-09-06 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,489.254 |
2025-09-05 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.262 |
2025-09-04 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,853.401 |
2025-09-03 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,634.861 |
2025-09-02 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.304 |
2025-09-01 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,524.652 |
2025-08-31 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.320 |
2025-08-30 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,488.008 |
2025-08-29 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.582 |
2025-08-28 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,415.940 |
2025-08-27 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,452.617 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
CloudCoin Finance(CCFI)
