Tottenham Hotspur FC Fan Token(SPURS)Vandaag
$0.44001
1 jaar geleden
$1.8
Tottenham Hotspur FC Fan Token Prijsgeschiedenis
(SPURS)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.440077 | $0.440755 | $0.434396 | $0.437330 | $566.194K |
2025-09-10 | $0.444587 | $0.447723 | $0.436360 | $0.440077 | $640.786K |
2025-09-09 | $0.444819 | $0.449678 | $0.436931 | $0.444592 | $1.055M |
2025-09-08 | $0.438905 | $0.445811 | $0.432103 | $0.444819 | $603.108K |
2025-09-07 | $0.436336 | $0.441074 | $0.429189 | $0.440321 | $550.428K |
2025-09-06 | $0.433976 | $0.439293 | $0.430365 | $0.435656 | $545.650K |
2025-09-05 | $0.436083 | $0.442363 | $0.432925 | $0.433976 | $525.450K |
2025-09-04 | $0.436632 | $0.445552 | $0.432378 | $0.436083 | $895.754K |
2025-09-03 | $0.429387 | $0.440746 | $0.427723 | $0.434080 | $647.241K |
2025-09-02 | $0.430770 | $0.439052 | $0.425145 | $0.429251 | $597.051K |
2025-09-01 | $0.447072 | $0.448006 | $0.427661 | $0.431013 | $890.721K |
2025-08-31 | $0.453404 | $0.457844 | $0.4439 | $0.447527 | $2.365M |
2025-08-30 | $0.445398 | $0.549894 | $0.43996 | $0.454254 | $10.643M |
2025-08-29 | $0.442609 | $0.448968 | $0.439313 | $0.445398 | $626.193K |
2025-08-28 | $0.448737 | $0.451134 | $0.441087 | $0.442609 | $676.652K |
2025-08-27 | $0.446740 | $0.453188 | $0.443347 | $0.450337 | $745.085K |
2025-08-26 | $0.460203 | $0.462159 | $0.443703 | $0.447056 | $1.074M |
2025-08-25 | $0.474210 | $0.500441 | $0.458844 | $0.460203 | $3.742M |
2025-08-24 | $0.462643 | $0.587715 | $0.458385 | $0.474210 | $10.593M |
2025-08-23 | $0.453892 | $0.466161 | $0.453175 | $0.462643 | $699.582K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Tottenham Hotspur FC Fan Token(SPURS)
