KAKA(KAKA)Vandaag
$0.000287
KAKA Prijsgeschiedenis
(KAKA)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000306 | $0.000311 | $0.000285 | $0.000292 | $207.802K |
2025-09-15 | $0.000364 | $0.000367 | $0.000292 | $0.000306 | $227.484K |
2025-09-14 | $0.000395 | $0.000396 | $0.000349 | $0.000364 | $211.669K |
2025-09-13 | $0.000455 | $0.000456 | $0.000381 | $0.000396 | $231.023K |
2025-09-12 | $0.000387 | $0.000456 | $0.000359 | $0.000456 | $223.660K |
2025-09-11 | $0.000423 | $0.000425 | $0.000383 | $0.000387 | $232.549K |
2025-09-10 | $0.000438 | $0.000440 | $0.000414 | $0.000423 | $212.459K |
2025-09-09 | $0.000448 | $0.000474 | $0.000438 | $0.000438 | $200.768K |
2025-09-08 | $0.000481 | $0.000481 | $0.000425 | $0.000448 | $44,909.01 |
2025-09-07 | $0.000506 | $0.000508 | $0.000471 | $0.000481 | $32,772.99 |
2025-09-06 | $0.000523 | $0.000527 | $0.000497 | $0.000506 | $32,530.62 |
2025-09-05 | $0.000537 | $0.000539 | $0.000487 | $0.000523 | $43,323.39 |
2025-09-04 | $0.000623 | $0.000636 | $0.000532 | $0.000534 | $57,580.63 |
2025-09-03 | $0.000686 | $0.000705 | $0.000613 | $0.000621 | $48,770.15 |
2025-09-02 | $0.000611 | $0.000755 | $0.000593 | $0.000673 | $55,119.21 |
2025-09-01 | $0.000642 | $0.000657 | $0.000580 | $0.000611 | $41,470.64 |
2025-08-31 | $0.000647 | $0.000728 | $0.000632 | $0.000642 | $63,642.77 |
2025-08-30 | $0.000670 | $0.000707 | $0.000628 | $0.000644 | $53,712.85 |
2025-08-29 | $0.000724 | $0.000758 | $0.000660 | $0.000665 | $52,278.51 |
2025-08-28 | $0.000729 | $0.000772 | $0.000714 | $0.000724 | $43,670.14 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
KAKA(KAKA)
