TongtongCoin(TTC)Vandaag
$0.03564
TongtongCoin Prijsgeschiedenis
(TTC)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.03564 | $0.03564 | $0.03564 | $0.03564 | -- |
2025-09-13 | $0.03564 | $0.03564 | $0.03564 | $0.03564 | -- |
2025-09-12 | $0.03564 | $0.03564 | $0.03564 | $0.03564 | -- |
2025-09-11 | $0.03564 | $0.03564 | $0.03564 | $0.03564 | $1.9997 |
2025-09-10 | $0.03529 | $0.036 | $0.03529 | $0.03564 | $25.4979 |
2025-09-09 | $0.03529 | $0.03529 | $0.03529 | $0.03529 | -- |
2025-09-08 | $0.03459 | $0.03529 | $0.03459 | $0.03529 | $7.1297 |
2025-09-07 | $0.03459 | $0.03459 | $0.03459 | $0.03459 | -- |
2025-09-06 | $0.03459 | $0.03459 | $0.03459 | $0.03459 | -- |
2025-09-05 | $0.039 | $0.039 | $0.02566 | $0.03459 | $310.558 |
2025-09-04 | $0.04394 | $0.04394 | $0.039 | $0.039 | $75.7175 |
2025-09-03 | $0.04438 | $0.04483 | $0.04394 | $0.04394 | $14.6352 |
2025-09-02 | $0.04438 | $0.04438 | $0.04438 | $0.04438 | -- |
2025-09-01 | $0.04034 | $0.04483 | $0.04034 | $0.04438 | $102.9533 |
2025-08-31 | $0.04034 | $0.04034 | $0.04034 | $0.04034 | -- |
2025-08-30 | $0.04034 | $0.04034 | $0.04034 | $0.04034 | -- |
2025-08-29 | $0.04034 | $0.04034 | $0.04034 | $0.04034 | $2 |
2025-08-28 | $0.04034 | $0.04034 | $0.04034 | $0.04034 | -- |
2025-08-27 | $0.0418 | $0.042 | $0.04017 | $0.04034 | $79.1719 |
2025-08-26 | $0.04484 | $0.04896 | $0.04098 | $0.0418 | $190.2275 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
TongtongCoin(TTC)
