TON Raffles(RAFF)Vandaag
$0.060034
1 jaar geleden
$0.187008
TON Raffles Prijsgeschiedenis
(RAFF)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.061280 | $0.061439 | $0.059303 | $0.059850 | $5,027.367 |
2025-09-05 | $0.061472 | $0.061763 | $0.060854 | $0.061300 | $2,222.172 |
2025-09-04 | $0.062520 | $0.062433 | $0.061324 | $0.061472 | $4,769.508 |
2025-09-03 | $0.061427 | $0.062618 | $0.061556 | $0.062520 | $2,905.443 |
2025-09-02 | $0.062458 | $0.062908 | $0.061339 | $0.061427 | $4,153.512 |
2025-09-01 | $0.062999 | $0.063366 | $0.062356 | $0.062505 | $5,019.037 |
2025-08-31 | $0.062728 | $0.063302 | $0.062516 | $0.063044 | $1,243.370 |
2025-08-30 | $0.062444 | $0.063174 | $0.062012 | $0.062699 | $1,476.065 |
2025-08-29 | $0.063822 | $0.064325 | $0.062364 | $0.062481 | $3,613.707 |
2025-08-28 | $0.064465 | $0.064754 | $0.063438 | $0.063692 | $1,964.781 |
2025-08-27 | $0.063980 | $0.064547 | $0.063418 | $0.064465 | $799.4294 |
2025-08-26 | $0.064633 | $0.0648 | $0.063046 | $0.063981 | $3,710.545 |
2025-08-25 | $0.065394 | $0.066357 | $0.063643 | $0.064633 | $3,854.039 |
2025-08-24 | $0.065385 | $0.065753 | $0.064845 | $0.065432 | $715.0725 |
2025-08-23 | $0.064777 | $0.066244 | $0.06472 | $0.065231 | $3,285.701 |
2025-08-22 | $0.064947 | $0.065387 | $0.063595 | $0.064804 | $3,159.549 |
2025-08-21 | $0.064357 | $0.065106 | $0.063772 | $0.064815 | $594.3383 |
2025-08-20 | $0.063751 | $0.064724 | $0.063283 | $0.064356 | $1,299.957 |
2025-08-19 | $0.064873 | $0.065257 | $0.063401 | $0.063653 | $2,318.324 |
2025-08-18 | $0.066657 | $0.067686 | $0.064307 | $0.064897 | $3,131.820 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
TON Raffles(RAFF)
