Landshare(LAND)Vandaag
$0.492877
1 jaar geleden
$1.45
2 jaar geleden
$0.551053
3 jaar geleden
$0.690564
4 jaar geleden
$2.21
Landshare Prijsgeschiedenis
(LAND)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.504282 | $0.504623 | $0.489942 | $0.492731 | $185.212K |
2025-09-01 | $0.535730 | $0.532845 | $0.496524 | $0.501763 | $197.392K |
2025-08-31 | $0.536323 | $0.538655 | $0.521336 | $0.525822 | $178.746K |
2025-08-30 | $0.542858 | $0.547444 | $0.53169 | $0.537999 | $169.215K |
2025-08-29 | $0.547877 | $0.549859 | $0.535742 | $0.538557 | $32,105.07 |
2025-08-28 | $0.549502 | $0.551981 | $0.544962 | $0.546512 | $169.698K |
2025-08-27 | $0.546433 | $0.550385 | $0.545421 | $0.549310 | $171.348K |
2025-08-26 | $0.561914 | $0.569332 | $0.541461 | $0.549372 | $185.585K |
2025-08-25 | $0.573507 | $0.57712 | $0.554203 | $0.554203 | $35,789.01 |
2025-08-24 | $0.588533 | $0.596016 | $0.564524 | $0.573495 | $187.597K |
2025-08-23 | $0.579834 | $0.592006 | $0.579228 | $0.591199 | $184.308K |
2025-08-22 | $0.568385 | $0.581181 | $0.557464 | $0.567565 | $180.709K |
2025-08-21 | $0.557864 | $0.580717 | $0.558323 | $0.567915 | $182.952K |
2025-08-20 | $0.558503 | $0.576512 | $0.547384 | $0.560500 | $181.664K |
2025-08-19 | $0.573820 | $0.598776 | $0.555267 | $0.555267 | $165.247K |
2025-08-18 | $0.602682 | $0.601571 | $0.568101 | $0.573820 | $173.151K |
2025-08-17 | $0.597816 | $0.604291 | $0.588425 | $0.602836 | $177.702K |
2025-08-16 | $0.597072 | $0.611188 | $0.591946 | $0.602103 | $178.176K |
2025-08-15 | $0.606352 | $0.612858 | $0.59295 | $0.602242 | $166.780K |
2025-08-14 | $0.593550 | $0.613666 | $0.593599 | $0.608183 | $207.613K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Landshare(LAND)
