TOKERO(TOKERO)Vandaag
$0.017368
TOKERO Prijsgeschiedenis
(TOKERO)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.017081 | $0.019331 | $0.015507 | $0.016911 | $6,455.180 |
2025-09-08 | $0.017010 | $0.018452 | $0.015473 | $0.017081 | $5,975.065 |
2025-09-07 | $0.016542 | $0.017363 | $0.014904 | $0.017018 | $5,999.716 |
2025-09-06 | $0.015344 | $0.017996 | $0.014601 | $0.016542 | $5,921.686 |
2025-09-05 | $0.014822 | $0.018372 | $0.012303 | $0.015340 | $7,900.639 |
2025-09-04 | $0.017028 | $0.017555 | $0.012548 | $0.014701 | $6,920.334 |
2025-09-03 | $0.017213 | $0.018362 | $0.011418 | $0.016784 | $7,357.344 |
2025-09-02 | $0.017687 | $0.019731 | $0.016522 | $0.017213 | $6,784.796 |
2025-09-01 | $0.019677 | $0.019769 | $0.016461 | $0.017720 | $6,589.951 |
2025-08-31 | $0.017108 | $0.020160 | $0.016927 | $0.019698 | $6,517.389 |
2025-08-30 | $0.014297 | $0.020663 | $0.015813 | $0.017136 | $5,999.836 |
2025-08-29 | $0.019383 | $0.020063 | $0.012036 | $0.014547 | $8,579.617 |
2025-08-28 | $0.017546 | $0.020575 | $0.017379 | $0.019434 | $6,935.950 |
2025-08-27 | $0.017386 | $0.020707 | $0.017015 | $0.017528 | $7,397.870 |
2025-08-26 | $0.019191 | $0.019070 | $0.016621 | $0.017340 | $6,553.912 |
2025-08-25 | -- | $0.020231 | $0.015726 | -- | -- |
2025-08-24 | $0.019822 | $0.021539 | $0.017765 | $0.019315 | $6,230.604 |
2025-08-23 | $0.018372 | $0.021820 | $0.016215 | $0.019946 | $7,409.703 |
2025-08-22 | $0.020327 | $0.022560 | $0.017181 | $0.018563 | $7,927.818 |
2025-08-21 | $0.018895 | $0.022037 | $0.018317 | $0.020327 | $6,445.683 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
TOKERO(TOKERO)
