TokenClub(TCT)Vandaag
$0.000334
1 jaar geleden
$0.000798
2 jaar geleden
$0.000402
3 jaar geleden
$0.009515
4 jaar geleden
$0.036074
5 jaar geleden
$0.013691
6 jaar geleden
$0.015604
7 jaar geleden
$0.029904
TokenClub Prijsgeschiedenis
(TCT)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | $17,490.16 |
2025-09-04 | $0.000333 | $0.000335 | $0.000333 | $0.000334 | $18,428.08 |
2025-09-03 | $0.000322 | $0.000334 | $0.000322 | $0.000333 | $14,728.16 |
2025-09-02 | $0.000345 | $0.000351 | $0.000322 | $0.000323 | $16,091.61 |
2025-09-01 | $0.000344 | $0.000352 | $0.000338 | $0.000345 | $14,805.46 |
2025-08-31 | $0.000346 | $0.000355 | $0.000344 | $0.000344 | $14,063.35 |
2025-08-30 | $0.000367 | $0.000367 | $0.000343 | $0.000346 | $15,183.85 |
2025-08-29 | $0.000346 | $0.000379 | $0.000344 | $0.000367 | $16,776.10 |
2025-08-28 | $0.000352 | $0.000398 | $0.000331 | $0.000346 | $16,882.57 |
2025-08-27 | $0.000386 | $0.000386 | $0.000331 | $0.000352 | $17,200.46 |
2025-08-26 | $0.000395 | $0.000409 | $0.000375 | $0.000386 | $19,679.09 |
2025-08-25 | $0.000403 | $0.000403 | $0.000387 | $0.000395 | $22,098.93 |
2025-08-24 | $0.000390 | $0.000407 | $0.000376 | $0.000403 | $22,236.59 |
2025-08-23 | $0.000390 | $0.000404 | $0.000390 | $0.000390 | $21,889.67 |
2025-08-22 | $0.000395 | $0.000407 | $0.000378 | $0.000390 | $21,308.24 |
2025-08-21 | $0.000375 | $0.000407 | $0.000362 | $0.000395 | $20,662.88 |
2025-08-20 | $0.000380 | $0.000375 | $0.000375 | $0.000375 | $21,521.81 |
2025-08-19 | $0.000379 | $0.000398 | $0.000366 | $0.000380 | $21,273.94 |
2025-08-18 | $0.000385 | $0.000404 | $0.000379 | $0.000379 | $17,856.87 |
2025-08-17 | $0.000334 | $0.000419 | $0.000330 | $0.000385 | $19,973.18 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
TokenClub(TCT)
