tobi(TOBI)Vandaag
$0.000397
tobi Prijsgeschiedenis
(TOBI)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000369 | $0.000394 | $0.000364 | $0.000391 | $1,704.053 |
2025-09-15 | $0.000406 | $0.000413 | $0.000367 | $0.000369 | $2,162.023 |
2025-09-14 | $0.000417 | $0.000418 | $0.000400 | $0.000406 | $2,675.976 |
2025-09-13 | $0.000431 | $0.000441 | $0.000414 | $0.000415 | $2,976.020 |
2025-09-12 | $0.000397 | $0.000437 | $0.000394 | $0.000431 | $3,887.288 |
2025-09-11 | $0.000403 | $0.000407 | $0.000388 | $0.000397 | $2,851.478 |
2025-09-10 | $0.000389 | $0.000409 | $0.000387 | $0.000405 | $1,299.325 |
2025-09-09 | $0.000400 | $0.000404 | $0.000386 | $0.000389 | $1,905.329 |
2025-09-08 | $0.000382 | $0.000404 | $0.000373 | $0.000402 | $1,350.141 |
2025-09-07 | $0.000374 | $0.000382 | $0.000371 | $0.000382 | $176.7959 |
2025-09-06 | $0.000384 | $0.000388 | $0.000373 | $0.000374 | $441.4595 |
2025-09-05 | $0.000378 | $0.000399 | $0.000372 | $0.000383 | $1,742.570 |
2025-09-04 | -- | $0.000420 | $0.000375 | -- | -- |
2025-09-03 | $0.000401 | $0.000426 | $0.000400 | $0.000419 | $874.6847 |
2025-09-02 | $0.000399 | $0.000409 | $0.000388 | $0.000401 | $455.4406 |
2025-09-01 | $0.000426 | $0.000428 | $0.000393 | $0.000399 | $1,928.824 |
2025-08-31 | $0.000423 | $0.000428 | $0.000417 | $0.000426 | $1,140.703 |
2025-08-30 | $0.000433 | $0.000436 | $0.000415 | $0.000422 | $2,897.212 |
2025-08-29 | $0.000457 | $0.000468 | $0.000423 | $0.000433 | $5,003.675 |
2025-08-28 | $0.000447 | $0.000466 | $0.000434 | $0.000458 | $2,168.475 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
tobi(TOBI)
