Titan Blaze(BLAZE)Vandaag
$1.54
1 jaar geleden
$2.58
Titan Blaze Prijsgeschiedenis
(BLAZE)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.540704 | $1.540704 | $0.068937 | $0.081005 | $1,220.596 |
2025-09-15 | $0.068937 | $1.540704 | $0.068937 | $1.540704 | $8,484.909 |
2025-09-14 | $0.068937 | $1.540704 | $0.068937 | $0.068937 | $1,068.649 |
2025-09-13 | $1.540704 | $1.540704 | $0.068937 | $0.068937 | $1,068.649 |
2025-09-12 | $1.540704 | $1.540704 | $0.068937 | $1.540704 | $8,484.909 |
2025-09-11 | $1.540704 | $1.540704 | $0.068937 | $1.540704 | $8,484.909 |
2025-09-10 | $1.540704 | $1.540704 | $0.068937 | $1.540704 | $8,484.909 |
2025-09-09 | $0.068937 | $1.540704 | $0.068937 | $1.540704 | $8,484.909 |
2025-09-08 | $0.069050 | $1.540704 | $0.068937 | $0.068937 | $1,068.649 |
2025-09-07 | $1.540704 | $1.540704 | $0.068937 | $0.069050 | $1,075.385 |
2025-09-06 | $0.068937 | $1.540704 | $0.068937 | $1.540704 | $8,484.909 |
2025-09-05 | $0.068937 | $1.540704 | $0.068937 | $0.068937 | $1,068.649 |
2025-09-04 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | $1,068.649 |
2025-09-03 | $0.069050 | $1.54 | $0.068938 | $0.068937 | $1,068.649 |
2025-09-02 | $1.540704 | $1.540704 | $0.069050 | $0.069050 | $1,075.385 |
2025-09-01 | $0.069050 | $1.540704 | $0.068937 | $1.540704 | $8,484.909 |
2025-08-31 | $0.069186 | $1.54 | $0.069051 | $0.069050 | $1,075.385 |
2025-08-30 | $0.070112 | $1.54 | $0.069012 | $0.069186 | $1,091.622 |
2025-08-29 | $0.068937 | $1.54 | $0.068938 | $0.070112 | $1,177.778 |
2025-08-28 | $1.540704 | $1.540704 | $0.068937 | $0.068937 | $1,068.649 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Titan Blaze(BLAZE)
