ThunderCore Bridged TT-WBNB (ThunderCore)(TT-WBNB)Vandaag
$1,024.62
ThunderCore Bridged TT-WBNB (ThunderCore) Prijsgeschiedenis
(TT-WBNB)Tijdsperiode: 2024-09-29 ~ 2025-09-30
2024-09-29
2025-09-30
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-29 | $974.7584 | $1,019.23 | $975.75 | $1,014.122 | $1,979.231 |
2025-09-28 | -- | $977.07 | $964.08 | -- | -- |
2025-09-27 | $943.7420 | $981.17 | $948.35 | $979.9877 | $1,980.144 |
2025-09-26 | $992.8331 | $993.05 | $936.82 | $943.7420 | $4,352.679 |
2025-09-25 | $1,014.598 | $1,017.15 | $985.04 | $992.8333 | $2,337.254 |
2025-09-24 | $1,020.694 | $1,030.01 | $995.97 | $1,014.598 | $2,843.681 |
2025-09-23 | $1,001.579 | $1,021.978 | $968.5195 | $1,021.978 | $3,791.874 |
2025-09-22 | $1,053.419 | $1,050.06 | $998.65 | $1,001.579 | $4,482.244 |
2025-09-21 | $1,019.219 | $1,077.34 | $1,020.03 | $1,053.419 | $3,657.547 |
2025-09-20 | $980.3015 | $1,022.31 | $979.03 | $1,019.092 | $1,513.332 |
2025-09-19 | $995.7776 | $1,000.1 | $979.6 | $981.2884 | $1,380.817 |
2025-09-18 | $951.8819 | $1,001.72 | $950.57 | $995.7995 | $2,567.527 |
2025-09-17 | $930.9522 | $959.4228 | $933.5956 | $951.8819 | $1,642.820 |
2025-09-16 | $916.5258 | $934.7272 | $915.5325 | $934.7248 | $1,393.652 |
2025-09-15 | $926.7854 | $932.1650 | $914.2949 | $916.4505 | $873.0824 |
2025-09-14 | $939.4262 | $942.4488 | $926.7430 | $926.7863 | $1,043.311 |
2025-09-13 | $907.4343 | $940.3521 | $906.6306 | $939.3623 | $1,171.142 |
2025-09-12 | $895.5556 | $908.1813 | $892.0266 | $907.3477 | $735.9894 |
2025-09-11 | $897.1335 | $901.3438 | $890.8180 | $895.3582 | $687.5236 |
2025-09-10 | $874.1778 | $903.1985 | $871.8116 | $896.7708 | $1,092.589 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-30
ThunderCore Bridged TT-WBNB (ThunderCore)(TT-WBNB)
