sidelined(SIDELINED)Vandaag
$0.000185
sidelined Prijsgeschiedenis
(SIDELINED)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000186 | $0.000193 | $0.000183 | $0.000188 | $3,124.447 |
2025-09-05 | $0.000219 | $0.000220 | $0.000184 | $0.000186 | $4,739.662 |
2025-09-04 | $0.000234 | $0.000235 | $0.000219 | $0.000219 | $420.5517 |
2025-09-03 | $0.000217 | $0.000239 | $0.000218 | $0.000234 | $1,501.514 |
2025-09-02 | $0.000224 | $0.000233 | $0.000216 | $0.000216 | $4,593.029 |
2025-09-01 | $0.000232 | $0.000234 | $0.000222 | $0.000224 | $621.2418 |
2025-08-31 | $0.000237 | $0.000240 | $0.000229 | $0.000232 | $1,654.316 |
2025-08-30 | $0.000273 | $0.000273 | $0.000234 | $0.000236 | $3,319.534 |
2025-08-29 | $0.000312 | $0.000339 | $0.000271 | $0.000271 | $9,432.254 |
2025-08-28 | $0.000256 | $0.000321 | $0.000274 | $0.000312 | $19,065.37 |
2025-08-27 | $0.000175 | $0.000283 | $0.000171 | $0.000255 | $29,210.85 |
2025-08-26 | $0.000177 | $0.000178 | $0.000155 | $0.000175 | $7,946.128 |
2025-08-25 | $0.000179 | $0.000200 | $0.000168 | $0.000177 | $8,794.904 |
2025-08-24 | $0.000172 | $0.000208 | $0.000172 | $0.000178 | $14,217.29 |
2025-08-23 | $0.000161 | $0.000189 | $0.000149 | $0.000172 | $18,419.33 |
2025-08-22 | $0.000175 | $0.000174 | $0.000135 | $0.000160 | $20,779.68 |
2025-08-21 | $0.000166 | $0.000188 | $0.000162 | $0.000173 | $9,586.645 |
2025-08-20 | $0.000181 | $0.000202 | $0.000162 | $0.000165 | $19,006.16 |
2025-08-19 | $0.000184 | $0.000186 | $0.000169 | $0.000182 | $4,153.783 |
2025-08-18 | $0.000230 | $0.000229 | $0.000181 | $0.000184 | $4,875.084 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
sidelined(SIDELINED)
