TIME(TIME)Vandaag
$0.000000
1 jaar geleden
$0.000004
TIME Prijsgeschiedenis
(TIME)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $221.6546 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.6560 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $512.1642 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.1912 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $209.9767 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,028.573 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $285.3837 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.9540 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $363.5880 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $687.7605 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $553.6675 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $289.8666 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $714.1626 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.6149 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $377.6331 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $221.3655 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $371.1674 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.81692 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $541.8598 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $207.9796 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
TIME(TIME)
