CASH(CASH)Vandaag
$0.000160
CASH Prijsgeschiedenis
(CASH)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000155 | $0.000157 | $0.000155 | $0.000156 | $29.49566 |
2025-09-11 | $0.000157 | $0.000159 | $0.000155 | $0.000155 | $24.45456 |
2025-09-10 | $0.000152 | $0.000157 | $0.000152 | $0.000156 | $3.934678 |
2025-09-09 | $0.000154 | $0.000158 | $0.000152 | $0.000152 | $54.16940 |
2025-09-08 | $0.000150 | $0.000155 | $0.000149 | $0.000154 | $53.70363 |
2025-09-07 | -- | $0.000151 | $0.000147 | -- | -- |
2025-09-06 | -- | $0.000151 | $0.000149 | -- | -- |
2025-09-05 | $0.000150 | $0.000154 | $0.000149 | $0.000151 | $35.28525 |
2025-09-04 | $0.000153 | $0.000156 | $0.000150 | $0.000150 | $201.6998 |
2025-09-03 | $0.000150 | $0.000154 | $0.000150 | $0.000153 | $100.3385 |
2025-09-02 | $0.000153 | $0.000154 | $0.000148 | $0.000150 | $227.2052 |
2025-09-01 | $0.000137 | $0.000161 | $0.000136 | $0.000152 | $1,071.442 |
2025-08-31 | $0.000127 | $0.000138 | $0.000127 | $0.000137 | $642.2436 |
2025-08-30 | $0.000128 | $0.000128 | $0.000124 | $0.000127 | $184.4780 |
2025-08-29 | $0.000141 | $0.000142 | $0.000127 | $0.000128 | $758.6151 |
2025-08-28 | $0.000152 | $0.000151 | $0.000141 | $0.000141 | $623.6299 |
2025-08-27 | -- | $0.000154 | $0.000150 | -- | -- |
2025-08-26 | $0.000154 | $0.000154 | $0.000147 | -- | -- |
2025-08-25 | -- | $0.000154 | $0.000151 | $0.000154 | $258.3744 |
2025-08-24 | -- | $0.000161 | $0.000159 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
CASH(CASH)
