Verse(VERSE)Vandaag
$0.000066
1 jaar geleden
$0.000135
2 jaar geleden
$0.000309
Verse Prijsgeschiedenis
(VERSE)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000070 | $0.000069 | $0.000065 | $0.000066 | $26,533.89 |
2025-09-02 | $0.000070 | $0.000092 | $0.000066 | $0.000070 | $117.290K |
2025-09-01 | $0.000070 | $0.000074 | $0.000068 | $0.000070 | $116.306K |
2025-08-31 | $0.000070 | $0.000072 | $0.000069 | $0.000070 | $111.931K |
2025-08-30 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $121.869K |
2025-08-29 | $0.000074 | $0.000075 | $0.000072 | $0.000072 | $113.255K |
2025-08-28 | $0.000078 | $0.000078 | $0.000074 | $0.000074 | $109.181K |
2025-08-27 | $0.000076 | $0.000078 | $0.000076 | $0.000078 | $113.502K |
2025-08-26 | $0.000079 | $0.000079 | $0.000074 | $0.000076 | $137.113K |
2025-08-25 | $0.000081 | $0.000083 | $0.000078 | $0.000079 | $144.415K |
2025-08-24 | $0.000081 | $0.000082 | $0.000080 | $0.000081 | $109.878K |
2025-08-23 | $0.000081 | $0.000083 | $0.000081 | $0.000081 | $144.153K |
2025-08-22 | $0.000077 | $0.000082 | $0.000077 | $0.000082 | $114.765K |
2025-08-21 | $0.000077 | $0.000079 | $0.000077 | $0.000077 | $114.643K |
2025-08-20 | $0.000076 | $0.000078 | $0.000076 | $0.000077 | $158.585K |
2025-08-19 | $0.000078 | $0.000079 | $0.000076 | $0.000076 | $131.511K |
2025-08-18 | $0.000080 | $0.000080 | $0.000076 | $0.000077 | $29,564.75 |
2025-08-17 | $0.000077 | $0.000080 | $0.000077 | $0.000080 | $133.265K |
2025-08-16 | $0.000078 | $0.000079 | $0.000077 | $0.000077 | $150.646K |
2025-08-15 | $0.000081 | $0.000081 | $0.000078 | $0.000078 | $114.143K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Verse(VERSE)
