This will make ur monthly salary(SALARY)Vandaag
$0.007773
This will make ur monthly salary Prijsgeschiedenis
(SALARY)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.008120 | $0.00855 | $0.00717 | $0.007339 | $548.053K |
2025-09-11 | $0.008480 | $0.00891 | $0.00754 | $0.008167 | $363.700K |
2025-09-10 | $0.008933 | $0.00891 | $0.00741 | $0.008481 | $724.795K |
2025-09-09 | $0.009690 | $0.0096 | $0.00864 | $0.008983 | $735.406K |
2025-09-08 | $0.010285 | $0.01019 | $0.00887 | $0.009638 | $496.702K |
2025-09-07 | $0.009085 | $0.01038 | $0.00872 | $0.010285 | $668.893K |
2025-09-06 | $0.011136 | $0.01076 | $0.00898 | $0.009095 | $891.621K |
2025-09-05 | $0.011736 | $0.01233 | $0.01033 | $0.011161 | $486.712K |
2025-09-04 | $0.008543 | $0.01211 | $0.01052 | $0.011533 | $92,399.19 |
2025-09-03 | $0.009219 | $0.01186 | $0.00836 | $0.008570 | $587.799K |
2025-09-02 | $0.007450 | $0.00936 | $0.0076 | $0.009234 | $626.722K |
2025-09-01 | $0.006985 | $0.00804 | $0.00576 | $0.007295 | $679.831K |
2025-08-31 | $0.006911 | $0.00753 | $0.00662 | $0.006933 | $258.133K |
2025-08-30 | $0.006784 | $0.0075 | $0.00659 | $0.006882 | $277.819K |
2025-08-29 | $0.007729 | $0.00903 | $0.00659 | $0.006777 | $1.217M |
2025-08-28 | $0.007960 | $0.00847 | $0.00684 | $0.007728 | $2.069M |
2025-08-27 | $0.008434 | $0.00893 | $0.00677 | $0.007946 | $2.209M |
2025-08-26 | $0.010604 | $0.01032 | $0.00827 | $0.008353 | $2.991M |
2025-08-25 | $0.011283 | $0.0132 | $0.00963 | $0.010607 | $3.502M |
2025-08-24 | $0.010968 | $0.01227 | $0.01054 | $0.011282 | $1.265M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
This will make ur monthly salary(SALARY)
