The RugCoon(RUGGA)Vandaag
$0.000066
The RugCoon Prijsgeschiedenis
(RUGGA)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000066 | $0.000063 | -- | -- |
2025-09-02 | $0.000063 | $0.000065 | $0.000062 | $0.000064 | $149.5201 |
2025-09-01 | $0.000068 | $0.000068 | $0.000063 | $0.000063 | $75.36442 |
2025-08-31 | $0.000065 | $0.000068 | $0.000064 | $0.000067 | $1,299.081 |
2025-08-30 | -- | $0.000067 | $0.000063 | -- | -- |
2025-08-29 | -- | $0.000071 | $0.000070 | -- | -- |
2025-08-28 | -- | $0.000071 | $0.000066 | -- | -- |
2025-08-27 | -- | $0.000067 | $0.000062 | -- | -- |
2025-08-26 | -- | $0.000066 | $0.000060 | -- | -- |
2025-08-25 | $0.000072 | $0.000074 | $0.000065 | $0.000066 | $638.8407 |
2025-08-24 | $0.000070 | $0.000077 | $0.000069 | $0.000072 | $1,921.214 |
2025-08-23 | $0.000065 | $0.000071 | $0.000065 | $0.000069 | $321.2184 |
2025-08-22 | $0.000061 | $0.000066 | $0.000059 | $0.000065 | $107.1601 |
2025-08-21 | $0.000060 | $0.000062 | $0.000060 | $0.000061 | $287.7605 |
2025-08-20 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $183.0985 |
2025-08-19 | $0.000063 | $0.000064 | $0.000060 | $0.000060 | $230.1731 |
2025-08-18 | $0.000066 | $0.000066 | $0.000061 | $0.000063 | $1,179.254 |
2025-08-17 | $0.000064 | $0.000066 | $0.000063 | $0.000066 | $113.3667 |
2025-08-16 | $0.000062 | $0.000064 | $0.000062 | $0.000064 | $128.6850 |
2025-08-15 | $0.000065 | $0.000068 | $0.000062 | $0.000063 | $1,943.070 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
The RugCoon(RUGGA)
