StandX DUSD(DUSD)Vandaag
$1
StandX DUSD Prijsgeschiedenis
(DUSD)Tijdsperiode: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $1.000346 | $1.002 | $0.997998 | $0.999959 | $9.663M |
2025-09-18 | $1.000014 | $1.002 | $0.998893 | $1.000127 | $2.570M |
2025-09-17 | $0.999996 | $1.002 | $0.999537 | $1.000001 | $76,934.33 |
2025-09-16 | $1.000152 | $1.001 | $0.999252 | $0.999714 | $84,903.05 |
2025-09-15 | $1.000205 | $1.003 | $0.999649 | $1.000052 | $50,330.68 |
2025-09-14 | $0.999926 | $1.001 | $0.998462 | $1.000187 | $246.550K |
2025-09-13 | $0.999803 | $1.001 | $0.999333 | $1.000016 | $64,980.68 |
2025-09-12 | $0.999826 | $1.002 | $0.997742 | $0.999119 | $75,989.14 |
2025-09-11 | $0.999917 | $1.001 | $0.998631 | $0.999832 | $117.998K |
2025-09-10 | $0.999963 | $1.001 | $0.998976 | $0.999941 | $45,315.52 |
2025-09-09 | $0.999780 | $1.001 | $0.99854 | $0.999969 | $23,492.94 |
2025-09-08 | $0.999795 | $1.001 | $0.998024 | $0.999787 | $17,687.92 |
2025-09-07 | $0.999986 | $1.001 | $0.999728 | $0.999787 | $22,209.63 |
2025-09-06 | $0.999638 | $1.001 | $0.996104 | $1.000034 | $15,997.55 |
2025-09-05 | $0.999844 | $1.000498 | $0.999204 | $0.999621 | $99,059.18 |
2025-09-04 | $0.999888 | $1.001 | $0.999567 | $0.999844 | $11,056.87 |
2025-09-03 | $0.999399 | $1.001 | $0.998912 | $0.999911 | $642.842K |
2025-09-02 | $0.999403 | $1 | $0.998297 | $0.999383 | $47,827.30 |
2025-09-01 | $0.999345 | $0.999798 | $0.998584 | $0.999434 | $70,006.27 |
2025-08-31 | $0.999699 | $0.999824 | $0.998662 | $0.999368 | $187.847K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-20
StandX DUSD(DUSD)
