THE RETIREMENT COIN(RETIREMENT)Vandaag
$0.000054
THE RETIREMENT COIN Prijsgeschiedenis
(RETIREMENT)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000053 | $0.000056 | $0.000052 | $0.000054 | $1,768.587 |
2025-09-12 | $0.000050 | $0.000053 | $0.000050 | $0.000053 | $96.89099 |
2025-09-11 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $14.84831 |
2025-09-10 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $21.45058 |
2025-09-09 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $15.98358 |
2025-09-08 | $0.000046 | $0.000048 | $0.000045 | $0.000048 | $25.95596 |
2025-09-07 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $2.176081 |
2025-09-06 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $136.1991 |
2025-09-05 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $119.6247 |
2025-09-04 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $143.6634 |
2025-09-03 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $44.64834 |
2025-09-02 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $61.90629 |
2025-09-01 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $185.4199 |
2025-08-31 | $0.000050 | $0.000051 | $0.000047 | $0.000047 | $816.3487 |
2025-08-30 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $289.8868 |
2025-08-29 | $0.000052 | $0.000054 | $0.000051 | $0.000051 | $119.0496 |
2025-08-28 | $0.000052 | $0.000053 | $0.000050 | $0.000052 | $183.8628 |
2025-08-27 | $0.000048 | $0.000052 | $0.000048 | $0.000052 | $111.1928 |
2025-08-26 | $0.000049 | $0.000049 | $0.000046 | $0.000048 | $18.63088 |
2025-08-25 | -- | $0.000051 | $0.000047 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
THE RETIREMENT COIN(RETIREMENT)
