Supa Pump(SUPA)Vandaag
$0.000069
Supa Pump Prijsgeschiedenis
(SUPA)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000083 | $0.0001 | $0.00006 | $0.000069 | $2.0172 |
2025-09-12 | $0.000083 | $0.00009 | $0.00009 | $0.000093 | -- |
2025-09-11 | $0.000083 | $0.00009 | $0.00009 | $0.000093 | -- |
2025-09-10 | $0.000079 | $0.00009 | $0.00009 | $0.000093 | -- |
2025-09-09 | $0.000081 | $0.00009 | $0.00009 | $0.000079 | $546.8111 |
2025-09-08 | $0.000093 | $0.00009 | $0.00009 | $0.000081 | $2,618.418 |
2025-09-07 | $0.000063 | $0.0001 | $0.00006 | $0.000068 | $1,134.052 |
2025-09-06 | $0.00009 | $0.00009 | $0.00009 | $0.000063 | $1,578.465 |
2025-09-05 | $0.00009 | $0.00009 | $0.00009 | $0.000070 | $951.1686 |
2025-09-04 | $0.00009 | $0.00009 | $0.00009 | $0.000076 | $4.707475 |
2025-09-03 | $0.000061 | $0.00009 | $0.00006 | $0.000077 | $342.7275 |
2025-09-02 | $0.000077 | $0.00006 | $0.00006 | $0.000074 | $1,101.718 |
2025-09-01 | $0.000081 | $0.00006 | $0.00006 | $0.000077 | $388.3053 |
2025-08-31 | $0.000076 | $0.00006 | $0.00006 | $0.000081 | $893.0081 |
2025-08-30 | $0.000078 | $0.00006 | $0.00006 | $0.000076 | $11.16879 |
2025-08-29 | $0.000067 | $0.00006 | $0.00006 | $0.000078 | $64.93784 |
2025-08-28 | $0.000067 | $0.00006 | $0.00006 | $0.000081 | $22.02947 |
2025-08-27 | $0.000073 | $0.00006 | $0.00006 | $0.000079 | $525.2247 |
2025-08-26 | $0.000067 | $0.00006 | $0.00006 | $0.000067 | -- |
2025-08-25 | $0.000081 | $0.00006 | $0.00006 | $0.000067 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Supa Pump(SUPA)
