The Loonies(LOON)Vandaag
$0.000156
The Loonies Prijsgeschiedenis
(LOON)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000154 | $0.000157 | $0.000154 | $0.000156 | $47,281.08 |
2025-09-07 | $0.000156 | $0.000157 | $0.000154 | $0.000155 | $49,289.20 |
2025-09-06 | $0.000156 | $0.000157 | $0.000154 | $0.000156 | $50,118.05 |
2025-09-05 | $0.000156 | $0.000157 | $0.000154 | $0.000156 | $53,157.22 |
2025-09-04 | $0.000155 | $0.000157 | $0.000155 | $0.000155 | $45,778.42 |
2025-09-03 | $0.000155 | $0.000157 | $0.000154 | $0.000155 | $46,749.12 |
2025-09-02 | $0.000156 | $0.000157 | $0.000154 | $0.000155 | $49,235.88 |
2025-09-01 | $0.000156 | $0.000157 | $0.000154 | $0.000156 | $46,223.41 |
2025-08-31 | $0.000155 | $0.000156 | $0.000154 | $0.000155 | $50,871.66 |
2025-08-30 | $0.000172 | $0.000177 | $0.000154 | $0.000155 | $42,478.65 |
2025-08-29 | $0.000175 | $0.000177 | $0.000172 | $0.000174 | $51,459.65 |
2025-08-28 | $0.000172 | $0.000177 | $0.000171 | $0.000173 | $52,918.53 |
2025-08-27 | $0.000177 | $0.000177 | $0.000171 | $0.000172 | $52,463.63 |
2025-08-26 | $0.000172 | $0.000177 | $0.000172 | $0.000172 | $49,813.92 |
2025-08-25 | -- | $0.000177 | $0.000171 | -- | -- |
2025-08-24 | $0.000174 | $0.000177 | $0.000171 | $0.000173 | $48,605.30 |
2025-08-23 | $0.000177 | $0.000178 | $0.000172 | $0.000175 | $53,767.99 |
2025-08-22 | $0.000177 | $0.000178 | $0.000172 | $0.000177 | $50,885.00 |
2025-08-21 | $0.000177 | $0.000178 | $0.000173 | $0.000177 | $52,261.28 |
2025-08-20 | $0.000198 | $0.000204 | $0.000172 | $0.000177 | $42,399.27 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
The Loonies(LOON)
