Unipaycoin(UPC)Vandaag
$0.00006
1 jaar geleden
$0.268807
2 jaar geleden
$0.302841
Unipaycoin Prijsgeschiedenis
(UPC)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.00005 | $0.00006 | $0.00004 | $0.000052 | $38,355.82 |
2025-09-07 | $0.000058 | $0.00006 | $0.00004 | $0.00005 | $30,673.01 |
2025-09-06 | $0.000054 | $0.00006 | $0.00005 | $0.000058 | $20,187.72 |
2025-09-05 | $0.000058 | $0.00006 | $0.00004 | $0.000055 | $45,899.84 |
2025-09-04 | $0.000066 | $0.00007 | $0.00004 | $0.00006 | $33,827.30 |
2025-09-03 | $0.000065 | $0.00007 | $0.00005 | $0.000067 | $15,747.53 |
2025-09-02 | $0.000068 | $0.00007 | $0.00005 | $0.000065 | $25,898.84 |
2025-09-01 | $0.000065 | $0.00007 | $0.00006 | $0.000068 | $41,091.64 |
2025-08-31 | $0.000063 | $0.00007 | $0.00005 | $0.000065 | $27,627.32 |
2025-08-30 | $0.000069 | $0.00008 | $0.00005 | $0.000063 | $41,201.78 |
2025-08-29 | $0.000069 | $0.00007 | $0.00006 | $0.000069 | $46,502.46 |
2025-08-28 | $0.000071 | $0.00007 | $0.00006 | $0.00007 | $26,004.78 |
2025-08-27 | $0.000069 | $0.00008 | $0.00006 | $0.000073 | $31,089.65 |
2025-08-26 | $0.000083 | $0.00008 | $0.00006 | $0.00007 | $40,477.40 |
2025-08-25 | $0.000077 | $0.00008 | $0.00006 | $0.000084 | $52,508.88 |
2025-08-24 | $0.000095 | $0.0001 | $0.00006 | $0.000077 | $42,957.33 |
2025-08-23 | $0.00009 | $0.00011 | $0.00008 | $0.000095 | $32,732.33 |
2025-08-22 | $0.000094 | $0.0001 | $0.00008 | $0.00009 | $58,449.56 |
2025-08-21 | $0.000089 | $0.0001 | $0.00008 | $0.000094 | $33,046.84 |
2025-08-20 | $0.000095 | $0.0001 | $0.00008 | $0.00009 | $42,079.71 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Unipaycoin(UPC)
