Monke(MONKE)Vandaag
$0.000000
1 jaar geleden
$0.000000
Monke Prijsgeschiedenis
(MONKE)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $870.3121 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $358.0842 |
2025-09-10 | -- | $0.000000 | $0.000000 | $0.000000 | $510.1627 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,157.475 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $446.0725 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $518.0364 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.02676 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $191.5574 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.54482 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,550.508 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $642.4222 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,068.038 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $422.8590 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,979.652 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,516.651 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Monke(MONKE)
