Chedda(CHEDDA)Vandaag
$0.000033
1 jaar geleden
$0.000340
Chedda Prijsgeschiedenis
(CHEDDA)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-03 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-01 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $115.4235 |
2025-08-31 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $36.23668 |
2025-08-30 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-29 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-28 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $49.66129 |
2025-08-26 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $110.6095 |
2025-08-25 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-24 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $5.707736 |
2025-08-23 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-22 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-21 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $135.5804 |
2025-08-20 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $12.15584 |
2025-08-19 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-18 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-17 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-16 | -- | $0.000034 | $0.000032 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Chedda(CHEDDA)
