The Everlasting Parachain(ELP)Vandaag
$0.016939
1 jaar geleden
$0.016616
2 jaar geleden
$0.017315
The Everlasting Parachain Prijsgeschiedenis
(ELP)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.016708 | $0.017022 | $0.016672 | $0.016736 | $107.1370 |
2025-09-10 | $0.016593 | $0.016909 | $0.016579 | $0.016708 | $212.4820 |
2025-09-09 | $0.016573 | $0.016785 | $0.016478 | $0.016593 | $248.5105 |
2025-09-08 | $0.016501 | $0.016640 | $0.016419 | $0.016566 | $84.99165 |
2025-09-07 | $0.016208 | $0.016589 | $0.016131 | $0.016493 | $353.4054 |
2025-09-06 | $0.016199 | $0.016375 | $0.016151 | $0.016199 | $81.45661 |
2025-09-05 | $0.016146 | $0.016377 | $0.016094 | $0.016196 | $208.5605 |
2025-09-04 | $0.016414 | $0.016439 | $0.016101 | $0.016143 | $112.6258 |
2025-09-03 | $0.016058 | $0.016492 | $0.016117 | $0.016414 | $157.8368 |
2025-09-02 | $0.016057 | $0.016309 | $0.015921 | $0.016058 | $363.1441 |
2025-09-01 | $0.016235 | $0.016371 | $0.015946 | $0.016064 | $413.6605 |
2025-08-31 | $0.016242 | $0.016378 | $0.016160 | $0.016270 | $90.12743 |
2025-08-30 | $0.016201 | $0.016307 | $0.016077 | $0.016244 | $128.8797 |
2025-08-29 | $0.016458 | $0.016653 | $0.016132 | $0.016148 | $570.2320 |
2025-08-28 | $0.016444 | $0.016604 | $0.016201 | $0.016492 | $181.7376 |
2025-08-27 | $0.016354 | $0.016485 | $0.016227 | $0.016438 | $91.55914 |
2025-08-26 | $0.016322 | $0.016383 | $0.016040 | $0.016354 | $363.9430 |
2025-08-25 | -- | $0.016990 | $0.016250 | -- | -- |
2025-08-24 | $0.016739 | $0.016953 | $0.016504 | $0.016643 | $286.7786 |
2025-08-23 | $0.016523 | $0.016904 | $0.016559 | $0.016739 | $511.8037 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
The Everlasting Parachain(ELP)
