The Corgi of PolkaBridge(CORGIB)Vandaag
$0.000000
1 jaar geleden
$0.00000
2 jaar geleden
$0.000000
3 jaar geleden
$0.000000
4 jaar geleden
$0.000000
The Corgi of PolkaBridge Prijsgeschiedenis
(CORGIB)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.899073 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.91458 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.987905 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.015152 |
2025-08-31 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1.818385 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.4628 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $26.82269 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $3.386571 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.25147 |
2025-08-26 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $2.782959 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.41532 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.613928 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.89972 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.0256 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.22531 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.32139 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.179689 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.754384 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.89438 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
The Corgi of PolkaBridge(CORGIB)
