The Balkan Dwarf($KEKEC)Vandaag
$0.000137
1 jaar geleden
$0.000054
The Balkan Dwarf Prijsgeschiedenis
($KEKEC)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000134 | $0.000140 | $0.000134 | $0.000140 | $18,730.85 |
2025-09-11 | $0.000140 | $0.000141 | $0.000134 | $0.000134 | $14,109.87 |
2025-09-10 | $0.000137 | $0.000142 | $0.000136 | $0.000140 | $9,365.117 |
2025-09-09 | $0.000137 | $0.000140 | $0.000135 | $0.000137 | $5,306.789 |
2025-09-08 | $0.000131 | $0.000137 | $0.000129 | $0.000137 | $28,862.67 |
2025-09-07 | $0.000130 | $0.000131 | $0.000127 | $0.000131 | $15,873.98 |
2025-09-06 | $0.000135 | $0.000140 | $0.000129 | $0.000130 | $23,408.70 |
2025-09-05 | $0.000119 | $0.000145 | $0.000109 | $0.000135 | $159.191K |
2025-09-04 | $0.000128 | $0.000128 | $0.000119 | $0.000119 | $30,583.45 |
2025-09-03 | $0.000126 | $0.000128 | $0.000125 | $0.000128 | $11,109.97 |
2025-09-02 | $0.000133 | $0.000134 | $0.000029 | $0.000126 | $20,829.90 |
2025-09-01 | $0.000144 | $0.000146 | $0.000133 | $0.000133 | $18,413.80 |
2025-08-31 | $0.000135 | $0.000146 | $0.000136 | $0.000143 | $29,495.54 |
2025-08-30 | $0.000134 | $0.000136 | $0.000128 | $0.000135 | $25,637.42 |
2025-08-29 | $0.000143 | $0.000144 | $0.000130 | $0.000134 | $48,709.62 |
2025-08-28 | $0.000147 | $0.000150 | $0.000143 | $0.000143 | $32,054.69 |
2025-08-27 | $0.000155 | $0.000163 | $0.000141 | $0.000146 | $106.413K |
2025-08-26 | $0.000169 | $0.000169 | $0.000146 | $0.000155 | $58,090.66 |
2025-08-25 | $0.000184 | $0.000185 | $0.000168 | $0.000169 | $34,260.59 |
2025-08-24 | $0.000183 | $0.000184 | $0.000181 | $0.000184 | $5,082.381 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
The Balkan Dwarf($KEKEC)
