Thales(THALES)Vandaag
$0.222653
1 jaar geleden
$0.181817
2 jaar geleden
$0.365595
3 jaar geleden
$0.484121
Thales Prijsgeschiedenis
(THALES)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.216423 | $0.219354 | $0.212946 | $0.216148 | $2,996.820 |
2025-09-01 | $0.217133 | $0.21964 | $0.215875 | $0.217130 | $2,161.907 |
2025-08-31 | $0.214287 | $0.217275 | $0.213212 | $0.217018 | $1,417.782 |
2025-08-30 | $0.214427 | $0.215721 | $0.212998 | $0.214277 | $2,472.394 |
2025-08-29 | $0.222275 | $0.222976 | $0.21375 | $0.214630 | $6,325.504 |
2025-08-28 | $0.224993 | $0.228477 | $0.221517 | $0.221524 | $7,799.612 |
2025-08-27 | $0.221447 | $0.237127 | $0.217068 | $0.225107 | $6,747.681 |
2025-08-26 | $0.226140 | $0.226515 | $0.217993 | $0.221456 | $6,026.395 |
2025-08-25 | $0.231816 | $0.235319 | $0.224262 | $0.226140 | $7,957.395 |
2025-08-24 | $0.231317 | $0.239083 | $0.223961 | $0.232006 | $665.9461 |
2025-08-23 | $0.229109 | $0.236433 | $0.230091 | $0.231052 | $7,402.964 |
2025-08-22 | $0.218970 | $0.23166 | $0.217215 | $0.228653 | $6,691.705 |
2025-08-21 | $0.220555 | $0.222649 | $0.21782 | $0.219093 | $4,088.299 |
2025-08-20 | $0.210264 | $0.223069 | $0.208563 | $0.220276 | $22,561.07 |
2025-08-19 | $0.208372 | $0.217287 | $0.207064 | $0.210290 | $58,693.47 |
2025-08-18 | $0.215571 | $0.21523 | $0.208298 | $0.208349 | $24,811.30 |
2025-08-17 | $0.206531 | $0.215571 | $0.206546 | $0.215539 | $28,621.62 |
2025-08-16 | $0.203646 | $0.206954 | $0.202049 | $0.206832 | $11,797.65 |
2025-08-15 | $0.208895 | $0.209169 | $0.203078 | $0.204309 | $13,816.17 |
2025-08-14 | $0.191605 | $0.210185 | $0.188312 | $0.209000 | $40,947.72 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Thales(THALES)
