Thales AI(THALES)Vandaag
$0.000043
Thales AI Prijsgeschiedenis
(THALES)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $123.0346 |
2025-09-03 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $183.0783 |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $20.11981 |
2025-09-01 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $82.76528 |
2025-08-31 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $26.01765 |
2025-08-30 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $24.03222 |
2025-08-29 | $0.000044 | $0.000046 | $0.000043 | $0.000044 | $4.156109 |
2025-08-28 | $0.000044 | $0.000046 | $0.000042 | $0.000045 | $64.79119 |
2025-08-27 | $0.000040 | $0.000044 | $0.000040 | $0.000044 | $219.9895 |
2025-08-26 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $2.875782 |
2025-08-25 | $0.000043 | $0.000044 | $0.000040 | $0.000041 | $5.239475 |
2025-08-24 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $18.04321 |
2025-08-23 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $156.9262 |
2025-08-22 | $0.000038 | $0.000041 | $0.000037 | $0.000040 | $50.90072 |
2025-08-21 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $11.28791 |
2025-08-20 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $670.0019 |
2025-08-19 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $125.6759 |
2025-08-18 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $45.42877 |
2025-08-17 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $28.27944 |
2025-08-16 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $32.17673 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Thales AI(THALES)
