Celestia(TIA)Vandaag
$1.822
1 jaar geleden
$4.49
Celestia Prijsgeschiedenis
(TIA)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.797987 | $1.901 | $1.808 | $1.863886 | $95.183M |
2025-09-12 | $1.748977 | $1.839 | $1.758 | $1.800621 | $78.481M |
2025-09-11 | $1.793711 | $1.791 | $1.728 | $1.750808 | $108.983M |
2025-09-10 | $1.797631 | $1.841 | $1.76 | $1.795039 | $138.434M |
2025-09-09 | $1.727409 | $1.94 | $1.688 | $1.797827 | $207.573M |
2025-09-08 | $1.642889 | $1.744 | $1.625 | $1.733627 | $80.479M |
2025-09-07 | $1.599408 | $1.676 | $1.588 | $1.643525 | $68.880M |
2025-09-06 | $1.610187 | $1.642 | $1.583 | $1.599980 | $54.212M |
2025-09-05 | $1.560390 | $1.646 | $1.538 | $1.608441 | $81.311M |
2025-09-04 | $1.639386 | $1.648 | $1.548 | $1.56 | $2.302M |
2025-09-03 | $1.559871 | $1.649 | $1.567 | $1.643114 | $66.189M |
2025-09-02 | $1.571539 | $1.611 | $1.501 | $1.560942 | $94.791M |
2025-09-01 | $1.638294 | $1.653 | $1.552 | $1.571281 | $91.151M |
2025-08-31 | $1.648805 | $1.663 | $1.621 | $1.638699 | $47.299M |
2025-08-30 | $1.632377 | $1.685 | $1.582 | $1.648765 | $74.110M |
2025-08-29 | $1.717097 | $1.754 | $1.608 | $1.626882 | $103.456M |
2025-08-28 | $1.713068 | $1.753 | $1.665 | $1.719827 | $99.657M |
2025-08-27 | $1.643682 | $1.722 | $1.651 | $1.715903 | $84.499M |
2025-08-26 | $1.712968 | $1.711 | $1.587 | $1.644502 | $130.705M |
2025-08-25 | $1.792562 | $1.879 | $1.686 | $1.704 | $7.234M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Celestia(TIA)
