GIBX Swap(X)Vandaag
$0.000469
1 jaar geleden
$0.000491
2 jaar geleden
$0.001168
GIBX Swap Prijsgeschiedenis
(X)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000474 | $0.000477 | $0.000452 | $0.000468 | $395.4097 |
2025-09-08 | $0.000478 | $0.000482 | $0.000474 | $0.000474 | $85.69846 |
2025-09-07 | $0.000474 | $0.000478 | $0.000473 | $0.000478 | $32.38083 |
2025-09-06 | $0.000478 | $0.000478 | $0.000474 | -- | -- |
2025-09-05 | $0.000474 | $0.000479 | $0.000473 | $0.000478 | $13.70319 |
2025-09-04 | $0.000493 | $0.000493 | $0.000474 | $0.000474 | $566.9154 |
2025-09-03 | $0.000491 | $0.000493 | $0.000486 | $0.000493 | $49.61877 |
2025-09-02 | $0.000491 | $0.000494 | $0.000488 | $0.000491 | $75.59292 |
2025-09-01 | $0.000498 | $0.000502 | $0.000490 | $0.000491 | $114.1144 |
2025-08-31 | $0.000499 | $0.000502 | $0.000496 | $0.000498 | $19.60973 |
2025-08-30 | $0.000506 | $0.000507 | $0.000499 | $0.000499 | $37.31195 |
2025-08-29 | $0.000511 | $0.000512 | $0.000503 | $0.000506 | $79.54672 |
2025-08-28 | $0.000510 | $0.000512 | $0.000501 | $0.000511 | $112.7548 |
2025-08-27 | $0.000513 | $0.000519 | $0.000507 | $0.000510 | $453.9305 |
2025-08-26 | $0.000520 | $0.000522 | $0.000503 | $0.000514 | $139.5824 |
2025-08-25 | $0.000526 | $0.000532 | $0.000519 | $0.000521 | $243.7845 |
2025-08-24 | $0.000536 | $0.000534 | $0.000522 | $0.000526 | $85.79825 |
2025-08-23 | $0.000533 | $0.000539 | $0.000530 | $0.000536 | $141.9776 |
2025-08-22 | $0.000520 | $0.000533 | $0.000516 | $0.000533 | $162.1941 |
2025-08-21 | $0.000516 | $0.000543 | $0.000519 | $0.000520 | $282.9897 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
GIBX Swap(X)
