TEH EPIK DUCK(EPIK)Vandaag
$0.004152
1 jaar geleden
$0.008741
TEH EPIK DUCK Prijsgeschiedenis
(EPIK)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004365 | $0.004462 | $0.004068 | $0.004155 | $46,549.42 |
2025-09-02 | $0.004255 | $0.004403 | $0.004147 | $0.004365 | $14,014.14 |
2025-09-01 | $0.004403 | $0.004449 | $0.004189 | $0.004239 | $19,866.22 |
2025-08-31 | $0.004434 | $0.004697 | $0.004300 | $0.004386 | $28,880.25 |
2025-08-30 | $0.004532 | $0.004525 | $0.004342 | $0.004432 | $13,424.70 |
2025-08-29 | $0.004914 | $0.005031 | $0.004458 | $0.004498 | $18,322.52 |
2025-08-28 | $0.004898 | $0.005076 | $0.004503 | $0.004934 | $33,372.91 |
2025-08-27 | $0.004249 | $0.004910 | $0.004271 | $0.004880 | $36,168.91 |
2025-08-26 | $0.004487 | $0.004503 | $0.004040 | $0.004251 | $29,174.49 |
2025-08-25 | $0.005130 | $0.005240 | $0.004279 | $0.004487 | $46,453.59 |
2025-08-24 | $0.005130 | $0.005339 | $0.005050 | $0.005149 | $14,982.09 |
2025-08-23 | $0.005095 | $0.005473 | $0.004979 | $0.005130 | $64,699.46 |
2025-08-22 | $0.004746 | $0.005154 | $0.004447 | $0.005086 | $48,186.81 |
2025-08-21 | $0.004870 | $0.004893 | $0.004331 | $0.004708 | $76,726.15 |
2025-08-20 | $0.004831 | $0.004927 | $0.004590 | $0.004884 | $36,689.02 |
2025-08-19 | $0.004931 | $0.005059 | $0.004823 | $0.004831 | $31,194.66 |
2025-08-18 | $0.005571 | $0.005577 | $0.004779 | $0.004932 | $196.686K |
2025-08-17 | $0.005586 | $0.005617 | $0.005318 | $0.005571 | $161.211K |
2025-08-16 | $0.005902 | $0.005739 | $0.005409 | $0.005581 | $159.281K |
2025-08-15 | $0.006264 | $0.006434 | $0.005719 | $0.005876 | $191.332K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
TEH EPIK DUCK(EPIK)
