TEAR(TEAR)Vandaag
$0.000735
TEAR Prijsgeschiedenis
(TEAR)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000738 | $0.000726 | -- | -- |
2025-09-04 | $0.000765 | $0.000765 | $0.000729 | $0.000732 | $338.1109 |
2025-09-03 | -- | $0.000765 | $0.000742 | -- | -- |
2025-09-02 | -- | $0.00075 | $0.000727 | -- | -- |
2025-09-01 | -- | $0.000770 | $0.000744 | -- | -- |
2025-08-31 | -- | $0.000805 | $0.000805 | -- | -- |
2025-08-30 | -- | $0.000805 | $0.000805 | -- | -- |
2025-08-29 | -- | $0.000805 | $0.000805 | -- | -- |
2025-08-28 | -- | $0.000805 | $0.000805 | -- | -- |
2025-08-27 | -- | $0.000805 | $0.000805 | -- | -- |
2025-08-26 | -- | $0.000805 | $0.000805 | -- | -- |
2025-08-25 | -- | $0.000825 | $0.000800 | -- | -- |
2025-08-24 | -- | $0.000725 | $0.000720 | -- | -- |
2025-08-23 | -- | $0.000725 | $0.000720 | -- | -- |
2025-08-22 | -- | $0.000725 | $0.000720 | -- | -- |
2025-08-21 | -- | $0.000725 | $0.000720 | -- | -- |
2025-08-20 | -- | $0.000725 | $0.000720 | -- | -- |
2025-08-19 | -- | $0.000741 | $0.000720 | -- | -- |
2025-08-18 | -- | $0.000759 | $0.000757 | -- | -- |
2025-08-17 | -- | $0.000759 | $0.000757 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
TEAR(TEAR)
