Team Heretics Fan Token(TH)Vandaag
$0.041283
1 jaar geleden
$0.222225
2 jaar geleden
$0.447424
3 jaar geleden
$0.811618
4 jaar geleden
$2.03
Team Heretics Fan Token Prijsgeschiedenis
(TH)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.039386 | $0.039361 | -- | -- |
2025-09-04 | -- | $0.039386 | $0.039244 | -- | -- |
2025-09-03 | $0.037440 | $0.039507 | $0.037204 | $0.039312 | $1.777070 |
2025-09-02 | $0.038016 | $0.038008 | $0.036742 | $0.037434 | $9.694849 |
2025-09-01 | $0.038618 | $0.038626 | $0.037991 | $0.038016 | $1.718769 |
2025-08-31 | $0.037149 | $0.038642 | $0.037143 | $0.038618 | $0.389305 |
2025-08-30 | $0.036320 | $0.037229 | $0.036302 | $0.037149 | $374.2952 |
2025-08-29 | $0.040569 | $0.040663 | $0.036288 | $0.036320 | $1,157.014 |
2025-08-28 | $0.051231 | $0.048582 | $0.040536 | $0.040600 | $2,404.183 |
2025-08-27 | $0.051967 | $0.052031 | $0.049352 | $0.051231 | $481.3472 |
2025-08-26 | $0.053612 | $0.053606 | $0.051823 | $0.051965 | $8.020596 |
2025-08-25 | $0.053500 | $0.054576 | $0.053432 | $0.053611 | $11.30497 |
2025-08-24 | $0.055894 | $0.055919 | $0.053483 | $0.053500 | $43.71272 |
2025-08-23 | $0.055471 | $0.058577 | $0.055865 | $0.055895 | $180.9407 |
2025-08-22 | $0.054654 | $0.056629 | $0.054287 | $0.055471 | $46.44041 |
2025-08-21 | $0.056632 | $0.056745 | $0.054616 | $0.054654 | $851.1876 |
2025-08-20 | $0.057156 | $0.057267 | $0.056547 | $0.056608 | $243.7285 |
2025-08-19 | $0.057515 | $0.058 | $0.056946 | $0.057156 | $464.7575 |
2025-08-18 | $0.060455 | $0.061427 | $0.057474 | $0.057515 | $145.1312 |
2025-08-17 | $0.060677 | $0.061687 | $0.060438 | $0.060455 | $109.6881 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Team Heretics Fan Token(TH)
